Indicators

Dlocal Ltd Cl A (NQ: DLO )

13.26 -0.17 (-1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	30.50	32.80	29.64	32.65	527,409	+1.97(+6.42%)
Feb 25, 2022	30.70	31.17	29.84	30.68	571,291	-0.07(-0.23%)
Feb 24, 2022	27.61	31.03	27.30	30.75	1,141,523	+1.26(+4.27%)
Feb 23, 2022	31.56	31.56	29.45	29.49	1,052,873	-1.71(-5.48%)
Feb 22, 2022	30.90	32.23	30.33	31.20	550,912	-0.35(-1.11%)
Feb 18, 2022				31.55	0	-0.61(-1.90%)
Feb 17, 2022	32.83	33.44	32.09	32.16	760,007	-1.27(-3.80%)
Feb 16, 2022	33.50	33.93	32.41	33.43	522,338	-0.59(-1.73%)
Feb 15, 2022	33.46	34.63	33.32	34.02	1,275,706	+1.17(+3.56%)
Feb 14, 2022	32.01	34.60	31.55	32.85	630,975	+0.35(+1.08%)
Feb 11, 2022	35.20	35.93	32.30	32.50	1,001,539	-2.70(-7.67%)
Feb 10, 2022	34.24	36.88	34.01	35.20	2,041,797	+0.75(+2.18%)
Feb 09, 2022	32.75	34.99	32.65	34.45	2,322,367	+2.51(+7.86%)
Feb 08, 2022	30.41	32.19	29.93	31.94	979,055	+1.22(+3.97%)
Feb 07, 2022	30.50	31.52	29.45	30.72	514,725	+0.28(+0.92%)
Feb 04, 2022	28.74	30.85	28.42	30.44	718,212	+2.04(+7.18%)
Feb 03, 2022	28.50		28.25	28.40	673,552	-1.66(-5.52%)
Feb 02, 2022	32.43	32.62	29.88	30.06	1,145,182	-2.58(-7.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.