Indicators

Davidstea Inc (NQ: DTEA )

0.5200 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	3.010	3.128	2.800	2.800	36,076	-0.22(-7.28%)
Feb 25, 2022	2.900	3.200	3.004	3.020	18,406	+0.12(+4.14%)
Feb 24, 2022	2.750	2.950	2.700	2.900	154,819	-0.05(-1.69%)
Feb 23, 2022	3.071	3.168	2.720	2.950	135,932	-0.10(-3.28%)
Feb 22, 2022	3.310	3.340	3.050	3.050	107,101	-0.30(-8.96%)
Feb 18, 2022				3.350	0	+0.02(+0.60%)
Feb 17, 2022	3.270	3.430	3.210	3.330	26,006	+0.00(+0.00%)
Feb 16, 2022	3.300	3.450	3.181	3.330	48,142	+0.08(+2.46%)
Feb 15, 2022	3.350	3.440	3.200	3.250	43,352	-0.09(-2.69%)
Feb 14, 2022	3.240	3.450	3.151	3.340	109,110	+0.12(+3.73%)
Feb 11, 2022	3.220	3.320	3.110	3.220	31,936	+0.09(+2.88%)
Feb 10, 2022	3.160	3.350	3.110	3.130	60,005	-0.15(-4.57%)
Feb 09, 2022	3.275	3.480	3.215	3.280	20,825	-0.05(-1.50%)
Feb 08, 2022	3.150	3.350	3.120	3.330	35,769	+0.16(+5.05%)
Feb 07, 2022	3.050	3.250	3.050	3.170	22,802	+0.11(+3.59%)
Feb 04, 2022	3.060	3.100	3.050	3.060	11,437	+0.01(+0.33%)
Feb 03, 2022	3.080		3.020	3.050	36,515	-0.03(-0.97%)
Feb 02, 2022	3.120	3.130	3.000	3.080	69,947	-0.02(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.