Indicators

Gds Holdings Ltd ADR (NQ: GDS )

9.500 +0.270 (+2.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	43.00	45.92	42.75	44.52	1,224,704	+0.71(+1.62%)
Feb 25, 2022	44.39	43.90	41.92	43.81	949,716	-0.59(-1.33%)
Feb 24, 2022	40.31	44.66	40.01	44.40	1,346,834	+1.29(+2.99%)
Feb 23, 2022	43.76	45.26	43.11	43.11	1,396,485	+0.77(+1.82%)
Feb 22, 2022	40.85	44.80	40.85	42.34	2,504,861	-0.25(-0.59%)
Feb 18, 2022				42.59	0	-0.40(-0.93%)
Feb 17, 2022	43.90	45.35	42.44	42.99	1,413,429	-1.51(-3.39%)
Feb 16, 2022	45.28	45.49	44.14	44.50	957,665	-1.51(-3.28%)
Feb 15, 2022	42.67	46.27	42.67	46.01	1,085,515	+4.34(+10.42%)
Feb 14, 2022	42.02	43.33	41.16	41.67	1,576,723	-1.24(-2.89%)
Feb 11, 2022	44.61	45.63	42.63	42.91	1,146,585	-2.14(-4.75%)
Feb 10, 2022	43.39	46.20	42.53	45.05	2,920,596	-1.36(-2.93%)
Feb 09, 2022	41.87	47.16	41.30	46.41	3,444,408	+7.43(+19.06%)
Feb 08, 2022	38.21	39.92	37.77	38.98	1,525,188	+0.56(+1.46%)
Feb 07, 2022	40.35	41.97	38.21	38.42	1,853,714	-2.64(-6.43%)
Feb 04, 2022	40.72	41.69	39.50	41.06	1,271,543	+0.55(+1.36%)
Feb 03, 2022	42.45		40.17	40.51	1,010,737	-3.15(-7.21%)
Feb 02, 2022	47.18	47.18	42.55	43.66	1,316,720	-3.49(-7.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.