Indicators

Aileron Therapeutics Inc (NQ: ALRN )

5.000 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	8.200	8.668	8.098	8.532	7,729	+0.13(+1.57%)
Feb 25, 2022	8.400	8.634	8.078	8.400	8,891	+0.30(+3.68%)
Feb 24, 2022	7.322	8.200	7.200	8.102	13,942	+0.31(+3.95%)
Feb 23, 2022	8.004	8.614	7.760	7.794	10,062	-0.21(-2.58%)
Feb 22, 2022	8.000	8.400	7.850	8.000	6,374	-0.21(-2.58%)
Feb 18, 2022				8.212	0	-0.24(-2.82%)
Feb 17, 2022	8.776	8.860	8.200	8.450	7,788	-0.40(-4.50%)
Feb 16, 2022	9.322	9.400	8.362	8.848	8,939	+0.13(+1.44%)
Feb 15, 2022	8.600	8.954	8.360	8.722	12,279	+0.12(+1.42%)
Feb 14, 2022	8.400	8.960	8.030	8.600	14,669	+0.06(+0.70%)
Feb 11, 2022	8.800	9.100	8.400	8.540	8,523	-0.26(-2.98%)
Feb 10, 2022	9.400	9.400	8.596	8.802	8,280	-0.08(-0.88%)
Feb 09, 2022	8.600	9.000	8.532	8.880	11,220	+0.16(+1.83%)
Feb 08, 2022	9.400	9.400	8.600	8.720	7,441	-0.37(-4.07%)
Feb 07, 2022	9.000	9.968	8.576	9.090	12,162	+0.21(+2.36%)
Feb 04, 2022	9.094	9.126	8.584	8.880	5,335	+0.13(+1.53%)
Feb 03, 2022	9.480		8.600	8.746	11,857	-0.39(-4.25%)
Feb 02, 2022	9.000	9.930	8.730	9.134	16,901	-0.07(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.