Indicators

Everquote Inc Cl A (NQ: EVER )

20.12 +0.54 (+2.76%)

Streaming Delayed Price Updated: 12:57 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	14.03	14.91	13.86	14.88	303,099	+0.90(+6.44%)
Feb 25, 2022	14.46	14.11	13.74	13.98	758,711	+0.06(+0.43%)
Feb 24, 2022	13.50	14.11	13.12	13.92	631,089	-0.04(-0.29%)
Feb 23, 2022	14.92	14.95	13.54	13.96	467,844	-0.98(-6.56%)
Feb 22, 2022	16.19	16.54	14.94	14.94	349,576	-1.74(-10.43%)
Feb 18, 2022				16.68	0	+0.68(+4.22%)
Feb 17, 2022	15.21	16.37	15.21	16.00	468,332	+0.82(+5.43%)
Feb 16, 2022	16.54	16.54	14.95	15.18	672,225	-1.67(-9.91%)
Feb 15, 2022	16.92	17.46	16.75	16.85	351,241	+0.40(+2.43%)
Feb 14, 2022	15.43	16.74	15.36	16.45	218,029	+0.76(+4.84%)
Feb 11, 2022	15.42	16.19	15.38	15.69	290,106	+0.27(+1.75%)
Feb 10, 2022	15.10	15.84	14.99	15.42	264,347	-0.03(-0.19%)
Feb 09, 2022	16.10	16.10	14.93	15.45	598,318	-0.98(-5.96%)
Feb 08, 2022	16.12	16.66	15.71	16.43	293,427	+0.06(+0.37%)
Feb 07, 2022	16.83	17.36	16.25	16.37	428,420	-0.51(-3.02%)
Feb 04, 2022	15.87	16.96	15.51	16.88	359,963	+1.08(+6.84%)
Feb 03, 2022	15.93	16.32		15.80	303,920	-0.65(-3.95%)
Feb 02, 2022	16.32	16.75	15.74	16.45	436,765	-0.03(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.