Indicators

Amtech Systems Inc (NQ: ASYS )

4.750 -0.120 (-2.46%)

Streaming Delayed Price Updated: 11:07 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	10.45	10.83	10.28	10.40	36,621	-0.09(-0.86%)
Feb 25, 2022	9.950	10.58	9.880	10.49	124,164	+0.75(+7.70%)
Feb 24, 2022	9.260	9.803	9.251	9.740	89,604	+0.22(+2.31%)
Feb 23, 2022	9.970	10.14	9.420	9.520	109,355	-0.32(-3.25%)
Feb 22, 2022	9.720	9.970	9.650	9.840	99,823	-0.04(-0.40%)
Feb 18, 2022				9.880	0	+0.05(+0.51%)
Feb 17, 2022	9.450	10.02	9.361	9.830	127,810	+0.19(+1.97%)
Feb 16, 2022	8.960	9.645	8.960	9.640	136,481	+0.65(+7.23%)
Feb 15, 2022	8.600	9.460	8.600	8.990	111,262	+0.61(+7.28%)
Feb 14, 2022	8.400	8.650	8.140	8.380	39,404	-0.08(-0.95%)
Feb 11, 2022	9.000	9.220	8.420	8.460	60,768	-0.63(-6.93%)
Feb 10, 2022	9.150	9.460	9.000	9.090	38,441	-0.35(-3.71%)
Feb 09, 2022	8.930	9.680	8.740	9.440	138,535	+0.71(+8.13%)
Feb 08, 2022	8.390	8.837	8.390	8.730	11,114	+0.30(+3.56%)
Feb 07, 2022	8.450	8.730	8.370	8.430	22,715	-0.12(-1.40%)
Feb 04, 2022	8.360	8.630	8.150	8.550	22,861	+0.21(+2.52%)
Feb 03, 2022	8.460	8.489		8.340	26,654	-0.36(-4.14%)
Feb 02, 2022	9.090	9.125	8.505	8.700	31,295	-0.22(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.