Indicators

Coffee Holding Company (NQ: JVA )

1.510 -0.010 (-0.66%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	4.020	4.050	3.990	4.030	24,377	+0.00(+0.00%)
Feb 25, 2022	3.980	4.060	3.990	4.030	14,299	+0.02(+0.50%)
Feb 24, 2022	4.060	4.060	3.800	4.010	36,713	-0.04(-0.99%)
Feb 23, 2022	4.230	4.230	4.050	4.050	8,268	+0.00(+0.00%)
Feb 22, 2022	4.150	4.150	4.010	4.050	28,461	-0.07(-1.70%)
Feb 18, 2022				4.120	0	-0.08(-1.90%)
Feb 17, 2022	4.250	4.270	4.200	4.200	6,733	-0.03(-0.71%)
Feb 16, 2022	4.170	4.360	4.170	4.230	27,393	+0.03(+0.72%)
Feb 15, 2022	4.230	4.340	4.170	4.200	10,291	-0.01(-0.24%)
Feb 14, 2022	4.250	4.311	4.200	4.210	12,666	-0.02(-0.47%)
Feb 11, 2022	4.320	4.350	4.210	4.230	21,867	-0.07(-1.63%)
Feb 10, 2022	4.310	4.340	4.280	4.300	16,217	+0.01(+0.23%)
Feb 09, 2022	4.220	4.322	4.220	4.290	31,748	+0.10(+2.39%)
Feb 08, 2022	4.160	4.190	4.131	4.190	35,970	+0.10(+2.40%)
Feb 07, 2022	4.072	4.111	4.033	4.092	24,518	+0.01(+0.24%)
Feb 04, 2022	4.131	4.151	4.062	4.082	21,306	-0.04(-0.95%)
Feb 03, 2022	4.180		4.062	4.121	53,088	-0.10(-2.33%)
Feb 02, 2022	4.328	4.328	4.200	4.220	48,346	-0.09(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.