Indicators

Greenhill & Company Inc (NY: GHL )

14.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	16.32	16.71	16.08	16.55	141,659	-0.04(-0.23%)
Feb 25, 2022	16.61	16.81	16.53	16.59	48,292	+0.14(+0.85%)
Feb 24, 2022	15.94	16.52	15.57	16.45	172,936	-0.01(-0.06%)
Feb 23, 2022	17.11	17.20	16.43	16.45	40,741	-0.48(-2.82%)
Feb 22, 2022	16.76	17.30	16.53	16.93	214,556	+0.17(+1.01%)
Feb 18, 2022				16.76	0	-0.89(-5.04%)
Feb 17, 2022	18.15	18.36	17.47	17.65	113,825	-0.67(-3.68%)
Feb 16, 2022	17.76	18.43	17.65	18.33	97,426	+0.50(+2.78%)
Feb 15, 2022	18.31	18.56	17.74	17.83	132,215	-0.15(-0.83%)
Feb 14, 2022	17.96	18.23	17.80	17.98	116,093	-0.22(-1.23%)
Feb 11, 2022	18.54	18.80	18.07	18.20	181,045	-0.13(-0.71%)
Feb 10, 2022	17.80	18.56	17.61	18.34	327,237	+0.60(+3.38%)
Feb 09, 2022	17.32	17.91	17.05	17.74	249,371	+0.47(+2.71%)
Feb 08, 2022	17.24	17.55	16.75	17.27	352,298	-0.27(-1.55%)
Feb 07, 2022	17.77	18.18	17.09	17.54	183,824	-0.37(-2.09%)
Feb 04, 2022	17.16	18.15	17.16	17.91	272,955	+0.74(+4.31%)
Feb 03, 2022	16.04	17.70		17.18	406,878	+1.37(+8.64%)
Feb 02, 2022	15.57	17.60	15.33	15.81	475,877	+0.35(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.