Indicators

Ultrashort Lehman 20 Year Treasury -2X ETF (NY: TBT )

35.50 +0.27 (+0.77%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	18.05	18.09	17.61	17.63	11,269,327	-0.83(-4.52%)
Feb 25, 2022	18.49	18.66	18.35	18.47	6,560,997	-0.03(-0.15%)
Feb 24, 2022	17.84	18.64	17.84	18.50	15,090,182	-0.03(-0.15%)
Feb 23, 2022	18.25	18.54	18.21	18.52	8,675,559	+0.49(+2.73%)
Feb 22, 2022	18.25	18.32	18.00	18.03	8,588,746	-0.08(-0.42%)
Feb 18, 2022				18.11	0	-0.40(-2.15%)
Feb 17, 2022	18.58	18.75	18.30	18.50	11,566,453	-0.29(-1.56%)
Feb 16, 2022	18.76	19.15	18.71	18.80	12,482,988	-0.21(-1.10%)
Feb 15, 2022	18.83	19.03	18.79	19.01	10,590,633	+0.43(+2.30%)
Feb 14, 2022	18.41	18.74	18.28	18.58	14,438,380	+0.46(+2.56%)
Feb 11, 2022	18.51	18.94	18.08	18.12	23,138,020	-0.57(-3.04%)
Feb 10, 2022	18.32	18.80	18.29	18.69	17,129,186	+0.56(+3.09%)
Feb 09, 2022	18.04	18.19	17.88	18.13	8,603,542	-0.08(-0.42%)
Feb 08, 2022	18.17	18.28	18.09	18.20	7,830,224	+0.25(+1.37%)
Feb 07, 2022	17.98	18.10	17.91	17.96	5,151,863	-0.01(-0.05%)
Feb 04, 2022	17.76	18.05	17.71	17.96	13,564,878	+0.51(+2.93%)
Feb 03, 2022	17.61		17.38	17.45	7,713,053	+0.27(+1.54%)
Feb 02, 2022	17.26	17.26	16.87	17.19	6,148,599	-0.12(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.