Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genie Energy Ltd Cl B (NY: GNE )

15.33 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 6.308 6.439 6.299 6.299 16,038 -0.04(-0.59%)
Mar 30, 2022 6.355 6.420 6.177 6.336 14,217 -0.03(-0.44%)
Mar 29, 2022 6.513 6.513 6.308 6.364 19,168 -0.13(-2.01%)
Mar 28, 2022 6.485 6.513 6.331 6.495 17,808 +0.02(+0.29%)
Mar 25, 2022 6.336 6.495 6.280 6.476 23,566 +0.18(+2.81%)
Mar 24, 2022 6.224 6.336 6.067 6.299 34,002 +0.07(+1.20%)
Mar 23, 2022 6.317 6.327 6.121 6.224 9,907 -0.02(-0.30%)
Mar 22, 2022 6.075 6.327 6.056 6.243 20,031 +0.14(+2.29%)
Mar 21, 2022 6.215 6.215 6.019 6.103 19,994 -0.06(-0.91%)
Mar 18, 2022 6.317 6.317 6.075 6.159 23,997 -0.11(-1.79%)
Mar 17, 2022 6.224 6.336 6.113 6.271 36,097 +0.02(+0.30%)
Mar 16, 2022 6.411 6.420 6.140 6.252 20,572 -0.16(-2.47%)
Mar 15, 2022 6.168 6.513 6.168 6.411 42,727 +0.19(+3.00%)
Mar 14, 2022 6.215 6.317 6.106 6.224 40,382 +0.01(+0.15%)
Mar 11, 2022 6.439 6.439 6.141 6.215 27,813 -0.21(-3.20%)
Mar 10, 2022 5.953 6.420 5.925 6.420 164,214 +0.75(+13.16%)
Mar 09, 2022 5.692 5.739 5.608 5.673 36,965 -0.07(-1.30%)
Mar 08, 2022 5.729 5.832 5.715 5.748 38,745 +0.14(+2.50%)
Mar 07, 2022 5.580 5.739 5.505 5.608 42,154 -0.03(-0.50%)
Mar 04, 2022 5.655 5.673 5.544 5.636 14,798 +0.00(+0.00%)
Mar 03, 2022 5.599 5.636 5.524 5.636 5,925 +0.10(+1.85%)
Mar 02, 2022 5.664 5.739 5.282 5.533 33,021 +0.02(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.