Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	45.77	45.88	45.01	45.04	6,031,214	-0.50(-1.11%)
Mar 30, 2022	45.62	45.66	45.29	45.54	4,164,179	-0.25(-0.55%)
Mar 29, 2022	44.82	45.86	44.82	45.79	5,480,356	+1.30(+2.93%)
Mar 28, 2022	43.96	44.52	43.96	44.49	3,975,387	+0.56(+1.27%)
Mar 25, 2022	43.59	43.96	43.44	43.93	4,294,798	+0.51(+1.18%)
Mar 24, 2022	43.15	43.42	42.96	43.42	4,032,727	+0.34(+0.78%)
Mar 23, 2022	43.45	43.62	43.03	43.08	4,266,477	-0.49(-1.13%)
Mar 22, 2022	43.71	43.87	43.51	43.58	3,061,145	+0.03(+0.06%)
Mar 21, 2022	43.76	44.01	43.33	43.55	4,376,459	-0.23(-0.51%)
Mar 18, 2022	43.83	43.97	43.49	43.77	5,101,246	+0.10(+0.23%)
Mar 17, 2022	42.93	43.69	42.90	43.67	4,855,111	+0.61(+1.42%)
Mar 16, 2022	42.92	43.25	42.17	43.06	7,410,648	+0.47(+1.11%)
Mar 15, 2022	42.74	42.92	42.21	42.59	5,382,210	+0.33(+0.79%)
Mar 14, 2022	42.84	42.86	42.09	42.25	5,228,810	-0.26(-0.61%)
Mar 11, 2022	43.15	43.45	42.50	42.51	4,708,076	-0.43(-0.99%)
Mar 10, 2022	42.37	43.00		42.94	6,083,857	+0.15(+0.35%)
Mar 09, 2022	42.81	43.20	42.68	42.79	6,721,287	+0.70(+1.67%)
Mar 08, 2022	42.48	42.92	42.05	42.09	11,296,179	-0.38(-0.89%)
Mar 07, 2022	43.17	43.30	42.47	42.47	8,503,576	-0.79(-1.82%)
Mar 04, 2022	42.57	43.29	42.48	43.25	6,682,939	+0.36(+0.84%)
Mar 03, 2022	42.67	43.05	42.33	42.89	6,223,823	+0.46(+1.09%)
Mar 02, 2022	41.84	42.62	41.82	42.43	5,914,388	+0.74(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P 500 Real Estate Sector SPDR (NY: XLRE )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

S&P 500 Real Estate Sector SPDR (NY: XLRE )

Historical Prices

Sections

Services

Poteau Daily News