Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cansortium Inc (OP: CNTMF )

0.1900 -0.0020 (-1.04%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.3700 0.4050 0.3640 0.3800 468,102 -0.00(-0.03%)
Mar 30, 2022 0.3840 0.3849 0.3670 0.3801 278,767 -0.01(-2.54%)
Mar 29, 2022 0.4000 0.4000 0.3701 0.3900 288,874 +0.01(+2.50%)
Mar 28, 2022 0.4050 0.4050 0.3705 0.3805 219,887 -0.02(-4.88%)
Mar 25, 2022 0.4310 0.4310 0.3860 0.4000 124,684 +0.02(+4.44%)
Mar 24, 2022 0.4000 0.4049 0.3800 0.3830 100,003 -0.02(-4.01%)
Mar 23, 2022 0.4360 0.4360 0.3865 0.3990 59,367 -0.00(-0.25%)
Mar 22, 2022 0.4200 0.4356 0.3950 0.4000 121,849 -0.03(-6.98%)
Mar 21, 2022 0.4500 0.4500 0.4213 0.4300 74,424 -0.02(-3.37%)
Mar 18, 2022 0.4264 0.4749 0.4000 0.4450 169,725 +0.03(+7.49%)
Mar 17, 2022 0.4100 0.4142 0.3900 0.4140 154,307 +0.01(+3.50%)
Mar 16, 2022 0.4300 0.4315 0.4000 0.4000 28,800 +0.00(+0.00%)
Mar 15, 2022 0.4350 0.4350 0.3948 0.4000 48,772 -0.03(-8.05%)
Mar 14, 2022 0.4740 0.4740 0.4313 0.4350 122,446 -0.04(-7.62%)
Mar 11, 2022 0.4750 0.4750 0.4650 0.4709 34,122 -0.01(-1.28%)
Mar 10, 2022 0.5200 0.5200 0.4470 0.4770 8,015 +0.02(+4.15%)
Mar 09, 2022 0.5100 0.5100 0.4580 0.4580 107,526 -0.04(-8.38%)
Mar 08, 2022 0.4634 0.5020 0.4500 0.4999 71,294 +0.03(+6.36%)
Mar 07, 2022 0.5165 0.5165 0.4462 0.4700 86,554 -0.04(-7.84%)
Mar 04, 2022 0.5250 0.5300 0.5000 0.5100 83,910 -0.03(-4.67%)
Mar 03, 2022 0.5534 0.5600 0.5070 0.5350 205,712 -0.02(-3.15%)
Mar 02, 2022 0.5270 0.5650 0.5080 0.5524 284,177 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.