Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galera Therapeutics Inc (NQ: GRTX )

0.1780 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 2.440 2.450 2.360 2.380 143,371 -0.05(-2.06%)
Mar 30, 2022 2.480 2.600 2.430 2.430 202,166 -0.10(-3.95%)
Mar 29, 2022 2.530 2.680 2.506 2.530 166,200 -0.03(-1.17%)
Mar 28, 2022 2.500 2.600 2.440 2.560 219,506 +0.06(+2.40%)
Mar 25, 2022 2.550 2.590 2.450 2.500 180,737 -0.05(-1.96%)
Mar 24, 2022 2.600 2.620 2.480 2.550 148,019 -0.07(-2.67%)
Mar 23, 2022 2.580 2.750 2.436 2.620 355,422 +0.03(+1.16%)
Mar 22, 2022 2.290 2.670 2.270 2.590 589,250 +0.30(+13.10%)
Mar 21, 2022 2.350 2.390 2.220 2.290 322,860 -0.11(-4.58%)
Mar 18, 2022 2.400 2.510 2.290 2.400 535,620 -0.07(-2.83%)
Mar 17, 2022 2.240 2.505 2.240 2.470 295,505 +0.19(+8.33%)
Mar 16, 2022 2.140 2.310 2.050 2.280 194,295 +0.18(+8.57%)
Mar 15, 2022 2.080 2.146 2.030 2.100 123,225 +0.02(+0.96%)
Mar 14, 2022 2.190 2.270 2.050 2.080 133,441 -0.13(-5.88%)
Mar 11, 2022 2.300 2.330 2.150 2.210 158,984 -0.07(-3.07%)
Mar 10, 2022 2.240 2.340 2.180 2.280 158,823 +0.04(+1.79%)
Mar 09, 2022 2.020 2.320 2.020 2.240 326,359 +0.23(+11.44%)
Mar 08, 2022 2.090 2.120 1.920 2.010 339,455 -0.03(-1.47%)
Mar 07, 2022 2.070 2.200 2.040 2.040 234,430 -0.10(-4.67%)
Mar 04, 2022 2.120 2.160 2.060 2.140 128,898 +0.00(+0.00%)
Mar 03, 2022 2.190 2.200 2.080 2.140 228,302 -0.02(-0.93%)
Mar 02, 2022 2.120 2.290 2.050 2.160 505,663 +0.03(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.