Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A2Z Smart Technologies Corp. - Common Shares (NQ: AZ )

0.3630 -0.0271 (-6.95%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 6.520 6.560 6.200 6.280 37,200 -0.09(-1.41%)
Mar 30, 2022 6.630 6.630 6.360 6.370 42,014 -0.23(-3.48%)
Mar 29, 2022 6.600 6.670 6.360 6.600 32,981 -0.07(-1.05%)
Mar 28, 2022 6.600 6.737 6.500 6.670 38,249 +0.09(+1.37%)
Mar 25, 2022 6.120 6.620 5.940 6.580 65,564 +0.48(+7.87%)
Mar 24, 2022 5.990 6.100 5.847 6.100 35,688 +0.25(+4.27%)
Mar 23, 2022 5.820 5.970 5.620 5.850 42,039 -0.05(-0.85%)
Mar 22, 2022 5.700 5.980 5.700 5.900 59,741 +0.10(+1.72%)
Mar 21, 2022 5.710 5.900 5.560 5.800 30,209 +0.00(+0.00%)
Mar 18, 2022 5.900 5.900 5.700 5.800 5,879 -0.04(-0.77%)
Mar 17, 2022 5.995 6.000 5.700 5.845 17,229 -0.16(-2.58%)
Mar 16, 2022 5.800 6.000 5.585 6.000 34,259 +0.15(+2.56%)
Mar 15, 2022 5.740 5.940 5.666 5.850 28,631 +0.05(+0.86%)
Mar 14, 2022 5.940 5.970 5.360 5.800 38,652 -0.06(-0.94%)
Mar 11, 2022 5.730 5.910 5.600 5.855 23,272 +0.16(+2.72%)
Mar 10, 2022 5.500 5.800 5.450 5.700 27,140 +0.04(+0.71%)
Mar 09, 2022 5.680 5.900 5.514 5.660 39,435 +0.21(+3.85%)
Mar 08, 2022 5.500 5.740 5.150 5.450 56,055 +0.22(+4.21%)
Mar 07, 2022 5.500 5.500 5.230 5.230 19,018 -0.32(-5.77%)
Mar 04, 2022 5.740 5.912 5.510 5.550 18,088 -0.62(-9.98%)
Mar 03, 2022 5.650 6.240 5.650 6.165 19,028 +0.27(+4.50%)
Mar 02, 2022 5.860 6.280 5.860 5.900 9,854 -0.05(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.