Indicators

Tdcx Inc ADR (NY: TDCX )

7.120 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	13.36	14.03	13.34	13.85	157,005	+0.17(+1.24%)
Apr 28, 2022	13.40	13.71	12.46	13.68	191,989	+0.86(+6.71%)
Apr 27, 2022	13.88	14.32	12.55	12.82	390,710	-1.13(-8.10%)
Apr 26, 2022	13.46	13.95	13.09	13.95	263,575	+0.39(+2.88%)
Apr 25, 2022	13.13	13.97	12.75	13.56	183,285	+0.39(+2.96%)
Apr 22, 2022	12.34	13.27	12.34	13.17	189,994	+0.51(+4.03%)
Apr 21, 2022	14.61	14.78	12.60	12.66	179,633	-1.59(-11.16%)
Apr 20, 2022	14.65	14.82	13.86	14.25	178,938	-0.34(-2.33%)
Apr 19, 2022	13.74	14.69	13.61	14.59	230,615	+0.69(+4.96%)
Apr 18, 2022	13.71	14.02	13.42	13.90	223,893	+0.13(+0.94%)
Apr 14, 2022	14.57	14.57	13.63	13.77	269,958	-0.61(-4.24%)
Apr 13, 2022	13.14	14.63	13.14	14.38	457,974	+1.25(+9.52%)
Apr 12, 2022	12.18	13.17	12.02	13.13	308,436	+1.20(+10.06%)
Apr 11, 2022	11.36	11.95	11.22	11.93	250,545	+0.40(+3.47%)
Apr 08, 2022	11.88	12.09	11.47	11.53	24,994	-0.45(-3.76%)
Apr 07, 2022	12.04	12.09	11.26	11.98	283,020	-0.14(-1.16%)
Apr 06, 2022	12.00	12.70	11.66	12.12	381,909	-0.20(-1.62%)
Apr 05, 2022	12.60	12.73	11.95	12.32	395,903	-0.13(-1.04%)
Apr 04, 2022	12.30	12.50	11.97	12.45	513,634	+0.34(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.