Indicators

Hireright Holdings Corp (NY: HRT )

14.35 +0.03 (+0.21%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	17.43	17.89	17.14	17.29	215,157	-0.12(-0.69%)
Apr 28, 2022	17.40	17.79	16.55	17.41	157,774	+0.30(+1.75%)
Apr 27, 2022	16.12	17.19	16.06	17.11	301,935	+1.11(+6.94%)
Apr 26, 2022	16.95	17.07	16.00	16.00	281,471	-1.18(-6.87%)
Apr 25, 2022	17.09	17.22	16.14	17.18	377,112	+0.00(+0.00%)
Apr 22, 2022	17.43	17.93	17.13	17.18	155,484	-0.22(-1.26%)
Apr 21, 2022	18.28	18.52	17.15	17.40	196,595	-0.54(-3.01%)
Apr 20, 2022	18.49	18.70	17.51	17.94	256,859	-0.30(-1.64%)
Apr 19, 2022	16.92	18.95	16.56	18.24	811,609	+1.28(+7.55%)
Apr 18, 2022	17.20	17.46	16.55	16.96	178,866	-0.19(-1.11%)
Apr 14, 2022	17.40	17.62	16.97	17.15	261,196	-0.17(-0.98%)
Apr 13, 2022	16.18	17.36	16.15	17.32	206,163	+1.17(+7.24%)
Apr 12, 2022	15.92	16.58	15.76	16.15	362,552	+0.74(+4.80%)
Apr 11, 2022	15.45	15.52	14.09	15.41	522,821	+0.98(+6.79%)
Apr 08, 2022	15.34	15.34	14.34	14.43	252,031	-1.11(-7.14%)
Apr 07, 2022	15.63	15.79	15.34	15.54	201,776	-0.20(-1.27%)
Apr 06, 2022	15.65	15.97	15.39	15.74	393,831	-0.22(-1.38%)
Apr 05, 2022	16.35	16.50	15.56	15.96	336,928	-0.46(-2.80%)
Apr 04, 2022	16.31	16.53	15.76	16.42	198,759	-0.04(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.