Indicators

Delek US Holdings (NY: DK )

28.66 +0.90 (+3.24%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	23.38	23.50	22.35	22.38	1,171,170	-0.89(-3.82%)
Apr 28, 2022	22.24	23.50	21.90	23.27	1,478,405	+1.20(+5.45%)
Apr 27, 2022	21.38	22.42	21.09	22.07	1,610,214	+0.59(+2.76%)
Apr 26, 2022	20.61	21.90	20.51	21.48	1,267,454	+0.95(+4.64%)
Apr 25, 2022	20.39	20.80	19.61	20.52	1,460,360	-0.58(-2.76%)
Apr 22, 2022	21.58	22.20	21.05	21.11	1,051,715	-0.56(-2.60%)
Apr 21, 2022	23.26	23.39	21.45	21.67	1,369,378	-1.08(-4.76%)
Apr 20, 2022	22.96	23.54	22.31	22.75	1,120,814	-0.27(-1.17%)
Apr 19, 2022	22.90	23.59	22.75	23.02	1,444,120	-0.27(-1.15%)
Apr 18, 2022	22.37	23.32	21.78	23.29	1,831,459	+1.56(+7.19%)
Apr 14, 2022	21.83	22.03	21.44	21.73	1,007,344	-0.14(-0.63%)
Apr 13, 2022	21.33	21.93	20.79	21.87	1,345,174	+1.13(+5.44%)
Apr 12, 2022	20.72	21.46	20.64	20.74	1,100,717	+0.43(+2.09%)
Apr 11, 2022	20.64	20.88	20.13	20.31	997,217	-0.53(-2.53%)
Apr 08, 2022	20.68	21.12	20.60	20.84	824,532	+0.25(+1.21%)
Apr 07, 2022	21.04	21.22	19.68	20.59	1,540,511	-0.19(-0.93%)
Apr 06, 2022	20.68	21.13	20.42	20.78	1,301,570	+0.11(+0.54%)
Apr 05, 2022	20.56	21.22	20.56	20.67	1,454,032	+0.33(+1.64%)
Apr 04, 2022	20.67	20.89	19.75	20.34	1,625,302	-0.18(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.