Indicators

Crexendo Inc (NQ: CXDO )

4.180 -0.040 (-0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.795	2.864	2.795	2.834	1,850	+0.03(+1.24%)
Apr 28, 2022	2.725	2.824	2.646	2.800	8,469	+0.17(+6.60%)
Apr 27, 2022	2.854	2.857	2.621	2.626	35,203	-0.17(-6.03%)
Apr 26, 2022	2.973	3.043	2.775	2.795	18,927	-0.18(-6.00%)
Apr 25, 2022	2.973	3.023	2.973	2.973	7,355	-0.07(-2.28%)
Apr 22, 2022	3.142	3.607	3.023	3.043	49,699	-0.04(-1.29%)
Apr 21, 2022	3.003	3.171	3.003	3.082	7,860	+0.03(+0.98%)
Apr 20, 2022	2.983	3.117	2.973	3.052	21,193	+0.07(+2.32%)
Apr 19, 2022	2.973	3.029	2.973	2.983	9,479	-0.01(-0.33%)
Apr 18, 2022	3.132	3.132	2.973	2.993	11,951	-0.05(-1.63%)
Apr 14, 2022	3.122	3.189	2.993	3.043	17,343	+0.00(+0.00%)
Apr 13, 2022	3.112	3.221	3.023	3.043	24,042	-0.14(-4.36%)
Apr 12, 2022	3.161	3.181	3.082	3.181	8,294	+0.05(+1.58%)
Apr 11, 2022	3.191	3.270	3.072	3.132	35,872	-0.09(-2.77%)
Apr 08, 2022	3.211	3.279	3.142	3.221	42,942	+0.07(+2.20%)
Apr 07, 2022	3.251	3.261	3.126	3.152	12,575	-0.12(-3.64%)
Apr 06, 2022	3.469	3.473	3.270	3.270	31,495	-0.20(-5.71%)
Apr 05, 2022	3.498	3.518	3.429	3.469	16,457	-0.08(-2.23%)
Apr 04, 2022	3.518	3.548	3.469	3.548	14,859	+0.08(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.