Indicators

Pingtan Marine (NQ: PME )

0.2700 UNCHANGED

Last Price Updated: 10:54 AM EST, Feb 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.6500	0.7500	0.6300	0.7300	345,515	+0.08(+12.31%)
Apr 28, 2022	0.6600	0.6700	0.6270	0.6500	81,895	-0.01(-1.52%)
Apr 27, 2022	0.6451	0.6800	0.6265	0.6600	55,274	+0.01(+1.54%)
Apr 26, 2022	0.6300	0.6650	0.6285	0.6500	71,892	+0.02(+3.68%)
Apr 25, 2022	0.6500	0.6780	0.6265	0.6269	77,148	-0.01(-1.51%)
Apr 22, 2022	0.6500	0.6810	0.6300	0.6365	64,784	+0.01(+1.94%)
Apr 21, 2022	0.6920	0.6920	0.6224	0.6244	75,911	-0.06(-8.12%)
Apr 20, 2022	0.6470	0.6955	0.6400	0.6796	135,389	+0.03(+4.63%)
Apr 19, 2022	0.6742	0.6884	0.6300	0.6495	77,444	-0.01(-1.59%)
Apr 18, 2022	0.6700	0.6715	0.6500	0.6600	86,077	-0.01(-1.57%)
Apr 14, 2022	0.6480	0.7000	0.6160	0.6705	55,976	+0.01(+1.53%)
Apr 13, 2022	0.6600	0.6701	0.6156	0.6604	52,666	-0.01(-1.45%)
Apr 12, 2022	0.6237	0.6780	0.6010	0.6701	190,984	+0.04(+6.37%)
Apr 11, 2022	0.6200	0.6469	0.6200	0.6300	63,883	+0.01(+1.78%)
Apr 08, 2022	0.6100	0.6500	0.6000	0.6190	81,899	+0.00(+0.67%)
Apr 07, 2022	0.6394	0.6551	0.6100	0.6149	58,801	+0.00(+0.79%)
Apr 06, 2022	0.6300	0.6400	0.6100	0.6101	58,097	-0.02(-2.73%)
Apr 05, 2022	0.6500	0.6751	0.6100	0.6272	69,402	-0.01(-2.00%)
Apr 04, 2022	0.6580	0.6773	0.6340	0.6400	67,770	-0.00(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.