Indicators

Ptc Therapeutics (NQ: PTCT )

33.22 -0.81 (-2.38%)

Streaming Delayed Price Updated: 1:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	36.29	37.04	35.13	35.33	540,346	-1.02(-2.81%)
Apr 28, 2022	37.45	37.45	35.60	36.35	571,560	-0.80(-2.15%)
Apr 27, 2022	37.66	38.80	36.80	37.15	593,938	-0.33(-0.88%)
Apr 26, 2022	39.62	40.42	37.44	37.48	735,137	-2.67(-6.65%)
Apr 25, 2022	40.02	40.74	39.49	40.15	489,146	+0.39(+0.98%)
Apr 22, 2022	40.73	41.13	39.63	39.76	482,064	-0.98(-2.41%)
Apr 21, 2022	42.35	43.06	40.14	40.74	663,841	-2.02(-4.72%)
Apr 20, 2022	43.81	43.81	41.90	42.76	609,963	-0.77(-1.77%)
Apr 19, 2022	42.74	43.76	42.10	43.53	365,003	+0.72(+1.68%)
Apr 18, 2022	44.43	44.43	42.62	42.81	547,819	-1.69(-3.80%)
Apr 14, 2022	45.55	45.80	43.99	44.50	625,458	-0.73(-1.61%)
Apr 13, 2022	43.01	45.38	43.01	45.23	474,443	+2.06(+4.77%)
Apr 12, 2022	42.87	44.27	42.55	43.17	412,563	+0.44(+1.03%)
Apr 11, 2022	42.61	43.09	41.67	42.73	668,660	-0.12(-0.28%)
Apr 08, 2022	43.00	43.60	42.40	42.85	350,241	-0.15(-0.35%)
Apr 07, 2022	43.62	44.06	42.68	43.00	402,093	-0.90(-2.05%)
Apr 06, 2022	43.25	44.90	42.94	43.90	613,104	+0.26(+0.60%)
Apr 05, 2022	43.57	45.19	43.10	43.64	728,684	+0.33(+0.76%)
Apr 04, 2022	41.49	43.33	40.91	43.31	1,018,455	+1.86(+4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.