Indicators

GX Blockchain ETF (NQ: BKCH )

39.59 -2.60 (-6.16%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	46.16	47.95	43.87	44.03	18,250	-2.37(-5.10%)
Apr 28, 2022	46.12	46.98	43.80	46.40	38,303	+1.16(+2.57%)
Apr 27, 2022	45.54	47.02	45.00	45.23	33,454	-0.35(-0.77%)
Apr 26, 2022	48.53	48.53	45.39	45.58	33,068	-3.53(-7.19%)
Apr 25, 2022	47.21	49.11	46.88	49.11	53,580	+0.78(+1.61%)
Apr 22, 2022	50.47	51.09	48.26	48.34	31,423	-2.29(-4.52%)
Apr 21, 2022	54.66	55.63	50.43	50.62	26,991	-2.44(-4.61%)
Apr 20, 2022	55.82	55.90	52.87	53.07	25,476	-2.17(-3.93%)
Apr 19, 2022	53.92	55.54	53.34	55.24	20,543	+1.32(+2.45%)
Apr 18, 2022	53.77	54.58	52.21	53.92	48,563	-0.35(-0.64%)
Apr 14, 2022	56.91	56.91	54.12	54.27	20,900	-2.25(-3.98%)
Apr 13, 2022	54.62	56.91	54.31	56.52	24,744	+1.86(+3.41%)
Apr 12, 2022	56.91	58.42	54.31	54.66	39,720	-1.20(-2.15%)
Apr 11, 2022	56.71	57.68	55.58	55.86	57,968	-2.44(-4.19%)
Apr 08, 2022	60.28	60.28	58.29	58.30	31,691	-2.33(-3.84%)
Apr 07, 2022	61.18	62.03	58.50	60.63	67,032	-0.97(-1.57%)
Apr 06, 2022	63.50	63.66	60.83	61.60	69,421	-3.76(-5.76%)
Apr 05, 2022	69.44	69.44	65.09	65.36	23,592	-4.03(-5.81%)
Apr 04, 2022	68.31	69.44	67.58	69.40	22,936	+1.47(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.