Indicators

Hudson Capital Inc (NQ: HUSN )

1.660 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 26, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.010	2.100	1.820	1.930	57,936	-0.12(-5.85%)
Apr 28, 2022	2.120	2.180	2.000	2.050	25,563	-0.10(-4.65%)
Apr 27, 2022	2.120	2.180	2.050	2.150	16,017	+0.03(+1.42%)
Apr 26, 2022	2.100	2.230	2.000	2.120	54,978	-0.05(-2.30%)
Apr 25, 2022	2.130	2.270	2.110	2.170	19,904	+0.01(+0.46%)
Apr 22, 2022	2.200	2.260	2.150	2.160	31,634	+0.00(+0.00%)
Apr 21, 2022	2.260	2.330	2.160	2.160	27,110	-0.10(-4.42%)
Apr 20, 2022	2.360	2.386	2.210	2.260	36,131	+0.03(+1.35%)
Apr 19, 2022	2.360	2.400	2.230	2.230	44,878	-0.17(-7.08%)
Apr 18, 2022	2.320	2.420	2.240	2.400	45,471	+0.09(+3.90%)
Apr 14, 2022	2.290	2.390	2.220	2.310	39,328	-0.02(-0.86%)
Apr 13, 2022	2.150	2.370	2.150	2.330	146,286	+0.18(+8.37%)
Apr 12, 2022	2.170	2.256	2.110	2.150	83,732	-0.04(-1.83%)
Apr 11, 2022	2.180	2.240	2.160	2.190	114,709	+0.09(+4.29%)
Apr 08, 2022	2.260	2.390	2.050	2.100	235,234	-0.19(-8.30%)
Apr 07, 2022	2.410	2.520	2.250	2.290	257,283	-0.22(-8.76%)
Apr 06, 2022	2.400	2.558	2.352	2.510	357,718	+0.02(+0.80%)
Apr 05, 2022	2.270	2.600	2.270	2.490	704,919	-0.02(-0.80%)
Apr 04, 2022	2.310	2.590	2.100	2.510	2,458,122	-0.12(-4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.