Indicators

Dlocal Ltd Cl A (NQ: DLO )

13.26 -0.17 (-1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	23.36	24.05	22.45	22.67	676,237	-1.08(-4.55%)
Apr 28, 2022	24.02	24.65	22.70	23.75	1,251,125	+0.10(+0.42%)
Apr 27, 2022	24.25	25.02	23.41	23.65	433,837	-0.46(-1.91%)
Apr 26, 2022	25.05	25.29	24.10	24.11	959,697	-1.25(-4.93%)
Apr 25, 2022	23.93	25.79	23.86	25.36	765,295	+1.09(+4.49%)
Apr 22, 2022	25.19	25.85	23.72	24.27	1,334,393	-1.12(-4.41%)
Apr 21, 2022	26.62	27.37	24.76	25.39	1,524,236	-0.81(-3.09%)
Apr 20, 2022	27.63	27.63	26.07	26.20	1,421,536	-1.51(-5.45%)
Apr 19, 2022	25.78	28.00	25.73	27.71	2,095,658	+1.49(+5.68%)
Apr 18, 2022	27.19	27.19	25.42	26.22	1,153,462	-1.05(-3.85%)
Apr 14, 2022	28.03	28.03	27.13	27.27	1,519,493	-0.26(-0.94%)
Apr 13, 2022	26.71	28.32	26.31	27.53	806,220	+0.72(+2.69%)
Apr 12, 2022	28.29	28.78	26.61	26.81	791,523	-0.87(-3.14%)
Apr 11, 2022	27.62	28.53	26.92	27.68	844,076	-0.72(-2.54%)
Apr 08, 2022	28.82	29.05	27.14	28.40	1,018,800	-0.82(-2.81%)
Apr 07, 2022	29.69	30.31	28.17	29.22	1,058,941	-0.46(-1.55%)
Apr 06, 2022	31.18	31.24	29.10	29.68	1,302,691	-2.73(-8.42%)
Apr 05, 2022	34.00	34.35	32.19	32.41	579,654	-1.38(-4.08%)
Apr 04, 2022	32.86	34.84	32.63	33.79	1,072,263	+1.28(+3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.