Indicators

Embark Technology, Inc. - Common Stock (NQ: EMBK )

2.880 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	109.60	112.60	108.40	109.80	28,245	-1.20(-1.08%)
Apr 28, 2022	105.40	112.80	104.20	111.00	27,480	+4.60(+4.32%)
Apr 27, 2022	105.20	111.00	104.40	106.40	23,573	+1.00(+0.95%)
Apr 26, 2022	117.60	117.60	100.80	105.40	34,171	-3.40(-3.12%)
Apr 25, 2022	106.20	111.00	101.80	108.80	28,732	+3.40(+3.23%)
Apr 22, 2022	110.00	114.30	102.80	105.40	30,880	-5.80(-5.22%)
Apr 21, 2022	121.00	121.40	107.20	111.20	37,105	-8.00(-6.71%)
Apr 20, 2022	117.00	121.60	114.40	119.20	54,254	+2.60(+2.23%)
Apr 19, 2022	110.80	119.10	109.20	116.60	22,195	+5.80(+5.23%)
Apr 18, 2022	113.80	117.80	110.00	110.80	24,641	-2.80(-2.46%)
Apr 14, 2022	111.00	116.20	109.40	113.60	26,107	+1.60(+1.43%)
Apr 13, 2022	102.60	112.40	102.60	112.00	25,693	+10.00(+9.80%)
Apr 12, 2022	107.00	111.60	101.60	102.00	21,610	-3.00(-2.86%)
Apr 11, 2022	105.40	108.30	102.30	105.00	32,291	-2.80(-2.60%)
Apr 08, 2022	115.20	117.00	107.00	107.80	31,519	-8.20(-7.07%)
Apr 07, 2022	119.40	119.61	112.20	116.00	27,853	-4.80(-3.97%)
Apr 06, 2022	123.20	124.40	111.23	120.80	31,833	-5.40(-4.28%)
Apr 05, 2022	128.80	131.80	122.60	126.20	50,651	-3.80(-2.92%)
Apr 04, 2022	124.00	134.40	122.80	130.00	37,857	+7.20(+5.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.