Indicators

Azenta, Inc. - Common Stock (NQ: AZTA )

51.48 +0.61 (+1.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	74.43	77.30	74.32	74.96	638,898	-0.07(-0.09%)
Apr 28, 2022	73.48	75.66	72.36	75.03	605,141	+2.60(+3.59%)
Apr 27, 2022	71.75	73.74	71.70	72.43	525,991	+0.06(+0.08%)
Apr 26, 2022	75.31	75.86	71.19	72.37	684,075	-3.99(-5.23%)
Apr 25, 2022	75.74	76.67	74.64	76.36	373,319	-0.34(-0.44%)
Apr 22, 2022	79.60	79.60	76.58	76.70	433,790	-3.01(-3.78%)
Apr 21, 2022	84.00	85.67	79.50	79.71	414,548	-4.03(-4.81%)
Apr 20, 2022	82.01	85.12	82.01	83.74	552,062	+2.68(+3.31%)
Apr 19, 2022	77.99	81.09	77.45	81.06	378,950	+3.00(+3.84%)
Apr 18, 2022	77.58	78.41	76.80	78.06	599,477	-0.11(-0.14%)
Apr 14, 2022	79.75	79.75	78.12	78.17	376,729	-1.15(-1.45%)
Apr 13, 2022	77.94	79.83	77.40	79.32	221,854	+1.30(+1.67%)
Apr 12, 2022	79.97	81.45	77.99	78.02	406,049	-1.02(-1.29%)
Apr 11, 2022	79.53	80.89	77.94	79.04	480,488	-1.55(-1.92%)
Apr 08, 2022	82.47	82.66	80.45	80.59	306,928	-2.60(-3.13%)
Apr 07, 2022	81.15	83.87	81.15	83.19	460,118	+2.17(+2.68%)
Apr 06, 2022	80.40	81.69	78.72	81.02	560,386	-0.70(-0.86%)
Apr 05, 2022	84.52	84.88	81.23	81.72	531,044	-3.35(-3.94%)
Apr 04, 2022	84.83	85.35	84.16	85.07	366,134	+0.19(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.