Indicators

Anghami Inc. - Ordinary Shares (NQ: ANGH )

1.040 -0.020 (-1.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	8.840	8.840	8.500	8.630	55,969	+0.04(+0.47%)
Apr 28, 2022	8.550	8.920	8.520	8.590	31,246	+0.15(+1.78%)
Apr 27, 2022	8.690	8.935	8.320	8.440	77,028	-0.07(-0.82%)
Apr 26, 2022	9.000	9.457	8.500	8.510	147,349	-0.49(-5.44%)
Apr 25, 2022	9.110	9.560	9.000	9.000	38,192	-0.06(-0.66%)
Apr 22, 2022	9.120	9.551	9.060	9.060	96,774	-0.13(-1.41%)
Apr 21, 2022	9.310	9.460	9.150	9.190	65,003	-0.11(-1.18%)
Apr 20, 2022	9.470	9.610	9.170	9.300	50,107	-0.18(-1.90%)
Apr 19, 2022	9.100	9.620	9.100	9.480	41,814	+0.44(+4.87%)
Apr 18, 2022	9.150	9.370	9.000	9.040	65,514	-0.33(-3.52%)
Apr 14, 2022	9.152	9.720	9.152	9.370	92,823	-0.21(-2.19%)
Apr 13, 2022	9.200	9.750	9.070	9.580	99,039	+0.37(+4.02%)
Apr 12, 2022	9.530	10.41	9.060	9.210	92,057	-0.42(-4.36%)
Apr 11, 2022	10.23	10.60	9.510	9.630	235,067	-0.93(-8.81%)
Apr 08, 2022	11.55	11.55	10.50	10.56	156,758	-0.53(-4.78%)
Apr 07, 2022	10.90	11.87	10.25	11.09	415,751	+0.42(+3.94%)
Apr 06, 2022	11.58	13.70	10.12	10.67	1,284,389	-2.74(-20.43%)
Apr 05, 2022	9.420	16.80	8.862	13.41	7,740,693	+4.32(+47.52%)
Apr 04, 2022	8.830	9.320	8.700	9.090	104,808	+0.39(+4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.