Indicators

Gibson Energy Inc (TSX: GEI )

22.80 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	24.96	24.97	24.42	24.46	326,182	-0.52(-2.08%)
Apr 28, 2022	24.64	25.07	24.33	24.98	266,744	+0.55(+2.25%)
Apr 27, 2022	24.12	24.53	23.94	24.43	427,931	+0.43(+1.79%)
Apr 26, 2022	24.21	24.37	23.97	24.00	626,446	-0.05(-0.21%)
Apr 25, 2022	23.99	24.25	23.72	24.05	862,963	-0.43(-1.76%)
Apr 22, 2022	24.98	24.98	24.36	24.48	769,369	-0.53(-2.12%)
Apr 21, 2022	24.79	25.48	24.79	25.01	497,548	+0.26(+1.05%)
Apr 20, 2022	25.48	25.55	24.36	24.75	831,875	-0.74(-2.90%)
Apr 19, 2022	25.03	25.54	25.03	25.49	300,885	+0.32(+1.27%)
Apr 18, 2022	25.24	25.25	24.89	25.17	992,027	+0.05(+0.20%)
Apr 14, 2022				25.12	0	+0.00(+0.00%)
Apr 13, 2022	24.71	25.24	24.55	25.12	511,233	+0.41(+1.66%)
Apr 12, 2022	24.83	25.18	24.67	24.71	982,376	+0.09(+0.37%)
Apr 11, 2022	24.88	25.15	24.57	24.62	1,011,619	-0.33(-1.32%)
Apr 08, 2022	25.06	25.16	24.78	24.95	322,307	-0.08(-0.32%)
Apr 07, 2022	25.06	25.13	24.85	25.03	611,703	-0.05(-0.20%)
Apr 06, 2022	25.08	25.32	24.95	25.08	232,712	+0.06(+0.24%)
Apr 05, 2022	25.08	25.59	24.95	25.02	440,090	-0.06(-0.24%)
Apr 04, 2022	25.23	25.23	24.87	25.08	215,201	-0.10(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.