Indicators

Coffee Holding Company (NQ: JVA )

1.350 -0.080 (-5.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.050	3.070	3.020	3.020	7,819	-0.01(-0.33%)
Apr 28, 2022	3.060	3.090	2.960	3.030	31,593	-0.04(-1.30%)
Apr 27, 2022	3.080	3.080	3.010	3.070	12,024	+0.00(+0.00%)
Apr 26, 2022	3.110	3.200	3.070	3.070	21,847	-0.02(-0.65%)
Apr 25, 2022	3.050	3.095	3.024	3.090	18,768	-0.01(-0.32%)
Apr 22, 2022	3.130	3.182	3.060	3.100	22,943	-0.03(-0.96%)
Apr 21, 2022	3.200	3.210	3.110	3.130	20,890	-0.05(-1.57%)
Apr 20, 2022	3.240	3.300	3.170	3.180	17,310	-0.06(-1.88%)
Apr 19, 2022	3.390	3.390	3.230	3.241	18,810	-0.05(-1.49%)
Apr 18, 2022	3.260	3.310	3.230	3.290	17,516	+0.06(+1.93%)
Apr 14, 2022	3.280	3.329	3.150	3.228	39,900	-0.08(-2.48%)
Apr 13, 2022	3.270	3.330	3.200	3.310	14,538	+0.07(+2.08%)
Apr 12, 2022	3.350	3.382	3.170	3.242	42,283	-0.09(-2.69%)
Apr 11, 2022	3.400	3.450	3.290	3.332	22,373	-0.11(-3.10%)
Apr 08, 2022	3.464	3.464	3.400	3.439	16,287	+0.02(+0.55%)
Apr 07, 2022	3.330	3.450	3.330	3.420	7,849	+0.07(+2.09%)
Apr 06, 2022	3.410	3.415	3.350	3.350	18,532	-0.04(-1.18%)
Apr 05, 2022	3.430	3.490	3.390	3.390	13,340	-0.01(-0.29%)
Apr 04, 2022	3.410	3.500	3.390	3.400	22,853	-0.03(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.