Indicators

Lordstown Motors Corp (NQ: RIDE )

2.200 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.180	2.380	2.180	2.180	3,422,278	-0.08(-3.54%)
Apr 28, 2022	2.220	2.320	2.085	2.260	4,782,245	+0.07(+3.20%)
Apr 27, 2022	2.240	2.380	2.180	2.190	3,941,191	-0.06(-2.67%)
Apr 26, 2022	2.390	2.395	2.180	2.250	4,915,825	-0.15(-6.25%)
Apr 25, 2022	2.250	2.480	2.250	2.400	5,165,932	+0.10(+4.35%)
Apr 22, 2022	2.220	2.350	2.215	2.300	3,293,288	+0.07(+3.14%)
Apr 21, 2022	2.380	2.485	2.220	2.230	3,876,779	-0.10(-4.29%)
Apr 20, 2022	2.440	2.460	2.310	2.330	3,436,579	-0.11(-4.51%)
Apr 19, 2022	2.440	2.540	2.400	2.440	4,359,014	+0.01(+0.41%)
Apr 18, 2022	2.500	2.510	2.350	2.430	4,218,926	-0.08(-3.19%)
Apr 14, 2022	2.690	2.715	2.510	2.510	4,342,855	-0.20(-7.38%)
Apr 13, 2022	2.770	2.800	2.665	2.710	5,177,824	-0.06(-2.17%)
Apr 12, 2022	2.880	2.990	2.720	2.770	3,460,939	-0.08(-2.81%)
Apr 11, 2022	2.860	2.960	2.760	2.850	3,294,754	-0.05(-1.72%)
Apr 08, 2022	3.110	3.110	2.900	2.900	3,560,104	-0.22(-6.90%)
Apr 07, 2022	3.130	3.180	2.990	3.115	3,563,684	-0.04(-1.27%)
Apr 06, 2022	3.290	3.315	3.040	3.155	4,619,224	-0.23(-6.66%)
Apr 05, 2022	3.680	3.700	3.350	3.380	5,270,589	-0.31(-8.40%)
Apr 04, 2022	3.230	3.790	3.230	3.690	9,071,366	+0.48(+14.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.