Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.02 -0.21 (-1.38%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 7.698 7.791 7.519 7.541 63,250,440 -0.21(-2.66%)
May 27, 2022 7.883 7.910 7.720 7.747 63,202,732 -0.29(-3.65%)
May 26, 2022 7.905 8.084 7.902 8.041 43,797,648 +0.14(+1.72%)
May 25, 2022 7.742 7.946 7.739 7.905 64,775,196 +0.17(+2.25%)
May 24, 2022 7.818 7.861 7.579 7.731 86,531,016 -0.34(-4.23%)
May 23, 2022 7.839 8.090 7.787 8.073 75,564,376 +0.42(+5.45%)
May 20, 2022 7.551 7.690 7.484 7.656 52,258,140 +0.17(+2.32%)
May 19, 2022 7.383 7.544 7.338 7.482 47,835,784 +0.16(+2.17%)
May 18, 2022 7.477 7.517 7.253 7.323 45,723,856 -0.20(-2.70%)
May 17, 2022 7.502 7.554 7.415 7.527 46,219,632 +0.15(+2.09%)
May 16, 2022 7.229 7.437 7.221 7.373 59,397,372 +0.17(+2.34%)
May 13, 2022 7.065 7.263 7.064 7.204 77,524,784 +0.19(+2.76%)
May 12, 2022 6.985 7.123 6.876 7.010 71,966,920 +0.02(+0.28%)
May 11, 2022 6.846 7.167 6.842 6.990 78,682,952 +0.31(+4.61%)
May 10, 2022 6.688 6.762 6.571 6.683 75,322,456 +0.11(+1.66%)
May 09, 2022 6.831 6.836 6.553 6.573 86,391,136 -0.42(-5.97%)
May 06, 2022 6.851 7.060 6.658 6.990 76,522,296 +0.21(+3.15%)
May 05, 2022 6.951 6.961 6.578 6.777 84,314,936 -0.18(-2.57%)
May 04, 2022 6.643 6.993 6.534 6.956 69,491,880 +0.35(+5.26%)
May 03, 2022 6.499 6.648 6.474 6.608 76,347,296 +0.15(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.