Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cansortium Inc (OP: CNTMF )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1550 0.1625 0.1550 0.1550 203,267 -0.00(-1.59%)
May 27, 2022 0.1600 0.1600 0.1480 0.1575 118,570 +0.01(+5.78%)
May 26, 2022 0.1550 0.1672 0.1400 0.1489 291,838 +0.01(+4.86%)
May 25, 2022 0.1500 0.1521 0.1350 0.1420 91,548 -0.01(-3.40%)
May 24, 2022 0.1630 0.1630 0.1370 0.1470 216,145 -0.01(-8.13%)
May 23, 2022 0.1468 0.1600 0.1320 0.1600 695,097 +0.01(+10.12%)
May 20, 2022 0.1440 0.1491 0.1390 0.1453 150,107 -0.00(-3.13%)
May 19, 2022 0.1450 0.1500 0.1370 0.1500 68,782 +0.01(+3.45%)
May 18, 2022 0.1500 0.1602 0.1384 0.1450 705,912 -0.02(-9.43%)
May 17, 2022 0.1650 0.1657 0.1540 0.1601 730,709 -0.01(-3.55%)
May 16, 2022 0.1640 0.1785 0.1600 0.1660 120,726 -0.00(-2.35%)
May 13, 2022 0.1740 0.1800 0.1600 0.1700 702,365 +0.01(+6.45%)
May 12, 2022 0.1800 0.1800 0.1575 0.1597 1,040,054 -0.02(-11.28%)
May 11, 2022 0.1673 0.1900 0.1673 0.1800 201,558 +0.00(+0.00%)
May 10, 2022 0.1800 0.1900 0.1698 0.1800 554,471 +0.00(+0.00%)
May 09, 2022 0.1886 0.2050 0.1636 0.1800 1,103,616 -0.02(-10.00%)
May 06, 2022 0.2050 0.2200 0.1878 0.2000 1,030,282 -0.00(-2.44%)
May 05, 2022 0.1821 0.2214 0.1821 0.2050 585,621 +0.01(+7.89%)
May 04, 2022 0.2000 0.2000 0.1780 0.1900 368,581 -0.01(-6.77%)
May 03, 2022 0.2170 0.2350 0.1649 0.2038 2,505,955 -0.01(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.