Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Container Store Group Inc (NY: TCS )

0.9100 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 6.620 6.650 6.190 6.230 1,017,745 -0.52(-7.70%)
Jun 29, 2022 7.140 7.140 6.705 6.750 763,432 -0.44(-6.12%)
Jun 28, 2022 7.240 7.375 7.110 7.190 274,454 -0.06(-0.83%)
Jun 27, 2022 7.390 7.500 7.230 7.250 259,032 -0.21(-2.82%)
Jun 24, 2022 7.260 7.645 7.170 7.460 640,526 +0.27(+3.76%)
Jun 23, 2022 7.040 7.270 7.015 7.190 508,709 +0.13(+1.84%)
Jun 22, 2022 6.980 7.140 6.980 7.060 263,870 -0.02(-0.28%)
Jun 21, 2022 7.140 7.350 7.050 7.080 538,912 +0.03(+0.43%)
Jun 17, 2022 6.910 7.090 6.820 7.050 802,879 +0.28(+4.14%)
Jun 16, 2022 7.210 7.210 6.700 6.770 383,474 -0.50(-6.88%)
Jun 15, 2022 7.280 7.380 7.190 7.270 411,513 +0.08(+1.11%)
Jun 14, 2022 7.200 7.260 7.000 7.190 440,433 +0.00(+0.00%)
Jun 13, 2022 7.170 7.310 6.885 7.190 642,142 -0.22(-2.97%)
Jun 10, 2022 7.400 7.480 7.255 7.410 400,416 -0.04(-0.54%)
Jun 09, 2022 7.650 7.690 7.315 7.450 436,440 -0.29(-3.75%)
Jun 08, 2022 7.660 7.900 7.600 7.740 352,978 +0.14(+1.84%)
Jun 07, 2022 7.510 7.630 7.290 7.600 673,462 -0.10(-1.30%)
Jun 06, 2022 7.780 7.780 7.500 7.700 447,819 -0.04(-0.52%)
Jun 03, 2022 7.730 7.750 7.590 7.740 410,979 -0.12(-1.53%)
Jun 02, 2022 7.570 7.910 7.561 7.860 379,238 +0.30(+3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.