Indicators

AMERICAN FINANCIAL GROUP, INC 6 SUBORDINATED DEBENTURES DUE 2054 (NY: AFGE )

18.98 +0.08 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	19.75	19.75	19.30	19.32	2,003	-0.40(-2.03%)
Jun 28, 2022				19.72	108	+0.46(+2.39%)
Jun 27, 2022	19.57	19.57	19.26	19.26	547	-0.51(-2.58%)
Jun 24, 2022	19.61	19.77	19.61	19.77	888	+0.25(+1.28%)
Jun 23, 2022	19.71	19.71	19.36	19.52	1,478	+0.05(+0.26%)
Jun 22, 2022	19.21	19.47	19.20	19.47	914	+0.46(+2.42%)
Jun 21, 2022	19.01	19.05	19.01	19.01	5,623	-0.35(-1.81%)
Jun 16, 2022				19.36	213	-0.10(-0.51%)
Jun 15, 2022	19.53	19.53	19.30	19.46	1,699	+0.29(+1.51%)
Jun 14, 2022	19.90	19.94	19.16	19.17	2,446	-0.08(-0.43%)
Jun 13, 2022	19.53	19.70	19.21	19.25	8,083	-0.96(-4.73%)
Jun 10, 2022	20.07	20.38	19.86	20.21	8,339	-0.76(-3.62%)
Jun 09, 2022	21.00	21.00	20.97	20.97	677	-0.12(-0.57%)
Jun 08, 2022	21.05	21.09	21.05	21.09	1,769	-0.03(-0.14%)
Jun 07, 2022	21.05	21.12	21.05	21.12	1,120	+0.21(+1.00%)
Jun 06, 2022	21.07	21.07	20.91	20.91	705	-0.05(-0.24%)
Jun 03, 2022	20.96	21.00	20.96	20.96	1,764	-0.20(-0.95%)
Jun 02, 2022	21.09	21.16	21.09	21.16	1,630	-0.08(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.