Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greentree Hospitality Group Ltd ADR (NY: GHG )

3.300 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 3.970 4.160 3.970 4.160 22,670 +0.23(+5.85%)
Jun 29, 2022 4.200 4.280 3.830 3.930 12,492 -0.19(-4.61%)
Jun 28, 2022 4.250 4.400 4.000 4.120 30,873 +0.18(+4.57%)
Jun 27, 2022 4.050 4.050 3.940 3.940 6,544 -0.05(-1.25%)
Jun 24, 2022 4.060 4.063 3.890 3.990 33,263 -0.01(-0.25%)
Jun 23, 2022 3.970 4.045 3.830 4.000 126,431 +0.03(+0.76%)
Jun 22, 2022 3.720 4.000 3.720 3.970 84,840 +0.14(+3.66%)
Jun 21, 2022 3.570 3.990 3.570 3.830 40,502 +0.22(+6.09%)
Jun 17, 2022 3.670 3.674 3.500 3.610 4,446 +0.00(+0.00%)
Jun 16, 2022 3.740 3.780 3.510 3.610 9,815 -0.13(-3.48%)
Jun 15, 2022 3.480 3.770 3.480 3.740 11,460 +0.15(+4.11%)
Jun 14, 2022 3.510 3.680 3.350 3.592 17,653 -0.08(-2.25%)
Jun 13, 2022 3.810 3.877 3.640 3.675 18,902 -0.24(-6.01%)
Jun 10, 2022 4.100 4.100 3.820 3.910 3,947 -0.03(-0.76%)
Jun 09, 2022 3.870 3.997 3.849 3.940 13,976 -0.06(-1.50%)
Jun 08, 2022 4.010 4.168 3.830 4.000 33,499 +0.03(+0.76%)
Jun 07, 2022 4.140 4.350 3.910 3.970 23,074 -0.24(-5.70%)
Jun 06, 2022 3.960 4.250 3.960 4.210 8,703 +0.37(+9.64%)
Jun 03, 2022 3.920 3.985 3.780 3.840 25,914 -0.08(-2.04%)
Jun 02, 2022 4.090 4.320 3.920 3.920 14,039 -0.08(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.