Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gohealth Inc Cl A (NQ: GOCO )

9.790 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 8.550 9.120 7.983 8.969 83,557 +0.47(+5.54%)
Jun 29, 2022 8.850 8.851 8.190 8.498 92,103 -0.45(-5.05%)
Jun 28, 2022 9.299 9.675 8.650 8.949 76,634 -0.12(-1.31%)
Jun 27, 2022 9.036 9.417 9.000 9.068 63,162 +0.24(+2.74%)
Jun 24, 2022 9.000 10.74 8.826 8.826 397,937 -0.26(-2.90%)
Jun 23, 2022 8.712 9.150 8.595 9.090 51,036 +0.33(+3.71%)
Jun 22, 2022 8.670 8.995 8.461 8.764 108,288 -0.08(-0.87%)
Jun 21, 2022 9.300 9.300 8.550 8.841 73,625 +0.20(+2.29%)
Jun 17, 2022 9.000 9.300 8.556 8.643 95,669 +0.18(+2.16%)
Jun 16, 2022 9.300 9.313 8.409 8.460 124,424 -0.84(-9.03%)
Jun 15, 2022 9.719 9.899 9.037 9.300 85,048 -0.30(-3.14%)
Jun 14, 2022 9.300 9.601 8.715 9.601 91,106 +0.66(+7.44%)
Jun 13, 2022 10.20 10.65 8.850 8.937 89,412 -1.86(-17.24%)
Jun 10, 2022 10.91 11.04 10.27 10.80 55,713 -0.06(-0.59%)
Jun 09, 2022 12.00 11.99 10.84 10.86 45,901 -1.13(-9.41%)
Jun 08, 2022 12.45 12.60 11.18 11.99 98,359 -0.29(-2.39%)
Jun 07, 2022 11.77 12.59 11.55 12.29 69,670 +0.43(+3.66%)
Jun 06, 2022 11.40 12.12 10.95 11.85 105,241 +1.06(+9.84%)
Jun 03, 2022 11.93 12.03 10.78 10.79 61,219 -1.34(-11.05%)
Jun 02, 2022 11.70 12.27 10.51 12.13 189,592 +0.41(+3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.