Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senstar Technologies Ltd (NQ: SNT )

1.270 -0.060 (-4.51%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.960 2.000 1.820 1.970 4,713 -0.01(-0.51%)
Jun 29, 2022 2.040 2.040 1.850 1.980 26,774 +0.05(+2.85%)
Jun 28, 2022 2.000 2.000 1.870 1.925 35,916 -0.01(-0.51%)
Jun 27, 2022 1.990 2.000 1.914 1.935 4,744 -0.00(-0.26%)
Jun 24, 2022 1.880 1.989 1.880 1.940 6,052 +0.05(+2.65%)
Jun 23, 2022 1.910 1.970 1.880 1.890 29,526 -0.09(-4.54%)
Jun 22, 2022 2.030 2.030 1.910 1.980 35,070 -0.03(-1.26%)
Jun 21, 2022 2.050 2.050 1.960 2.005 4,782 +0.05(+2.31%)
Jun 17, 2022 2.000 2.030 1.960 1.960 16,130 -0.02(-0.94%)
Jun 16, 2022 2.000 2.030 1.960 1.978 13,471 -0.04(-2.05%)
Jun 15, 2022 2.040 2.040 1.960 2.020 9,554 +0.04(+2.03%)
Jun 14, 2022 1.950 2.040 1.950 1.980 12,760 +0.00(+0.25%)
Jun 13, 2022 2.050 2.050 1.960 1.975 13,355 -0.12(-5.57%)
Jun 10, 2022 2.080 2.140 2.035 2.091 5,420 -0.01(-0.41%)
Jun 09, 2022 2.100 2.120 2.050 2.100 11,108 -0.02(-0.71%)
Jun 08, 2022 2.170 2.170 2.100 2.115 14,326 -0.03(-1.63%)
Jun 07, 2022 2.130 2.180 2.100 2.150 13,317 +0.02(+0.94%)
Jun 06, 2022 2.200 2.200 2.110 2.130 20,772 -0.02(-0.93%)
Jun 03, 2022 2.040 2.180 2.025 2.150 37,884 +0.11(+5.39%)
Jun 02, 2022 1.980 2.070 1.980 2.040 18,331 -0.02(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.