Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arhaus, Inc. - Class A Common Stock (NQ: ARHS )

16.07 +0.57 (+3.71%)
Streaming Delayed Price Updated: 3:24 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 4.851 4.851 4.348 4.348 956,988 -0.50(-10.36%)
Jun 29, 2022 4.870 4.890 4.716 4.851 237,670 -0.03(-0.59%)
Jun 28, 2022 5.257 5.329 4.880 4.880 183,672 -0.38(-7.17%)
Jun 27, 2022 5.585 5.721 5.233 5.257 156,714 -0.28(-5.06%)
Jun 24, 2022 5.402 5.643 5.402 5.537 212,539 +0.15(+2.87%)
Jun 23, 2022 5.295 5.382 5.209 5.382 148,018 +0.15(+2.96%)
Jun 22, 2022 5.151 5.460 5.141 5.228 468,323 -0.05(-0.92%)
Jun 21, 2022 5.112 5.479 5.112 5.276 489,162 +0.20(+4.00%)
Jun 17, 2022 4.890 5.117 4.861 5.073 588,525 +0.26(+5.42%)
Jun 16, 2022 5.073 5.131 4.716 4.812 433,205 -0.40(-7.61%)
Jun 15, 2022 5.151 5.252 5.068 5.209 339,020 +0.12(+2.28%)
Jun 14, 2022 5.276 5.498 5.054 5.093 260,755 -0.06(-1.13%)
Jun 13, 2022 5.112 5.275 4.977 5.151 304,976 -0.19(-3.62%)
Jun 10, 2022 5.257 5.392 5.131 5.344 384,400 -0.04(-0.72%)
Jun 09, 2022 5.556 5.576 5.353 5.382 182,915 -0.12(-2.11%)
Jun 08, 2022 5.566 5.701 5.460 5.498 228,270 -0.10(-1.73%)
Jun 07, 2022 5.527 5.648 5.286 5.595 254,840 +0.03(+0.52%)
Jun 06, 2022 5.682 5.711 5.479 5.566 250,394 -0.12(-2.04%)
Jun 03, 2022 5.788 5.866 5.566 5.682 337,223 -0.11(-1.84%)
Jun 02, 2022 5.576 5.808 5.421 5.788 375,890 +0.21(+3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.