Indicators

Magnum Opus Acquisition Cl A (NY: OPA )

10.79 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	9.800	9.795	9.790	9.790	6,341	+0.00(+0.00%)
Jun 29, 2022	9.790	9.795	9.790	9.790	1,250	-0.01(-0.10%)
Jun 28, 2022	9.780	9.800	9.780	9.800	18,987	+0.02(+0.20%)
Jun 27, 2022	9.770	9.780	9.770	9.780	86,707	+0.00(+0.00%)
Jun 24, 2022	9.780	9.780	9.780	9.780	2,112	+0.00(+0.02%)
Jun 22, 2022				9.778	2,135	-0.00(-0.02%)
Jun 17, 2022				9.780	167	+0.00(+0.00%)
Jun 16, 2022	9.790	9.790	9.780	9.780	17,047	-0.01(-0.10%)
Jun 15, 2022	9.790	9.790	9.790	9.790	1,567	+0.00(+0.00%)
Jun 14, 2022	9.780	9.790	9.780	9.790	32,648	+0.01(+0.12%)
Jun 13, 2022	9.770	9.780	9.770	9.779	11,150	-0.00(-0.01%)
Jun 10, 2022	9.780	9.780	9.780	9.780	40,002	+0.00(+0.00%)
Jun 09, 2022	9.770	9.790	9.775	9.780	1,578,147	+0.01(+0.10%)
Jun 07, 2022				9.770	7	+0.00(+0.00%)
Jun 06, 2022	9.780	9.790	9.770	9.770	89,271	-0.02(-0.20%)
Jun 03, 2022	9.760	9.820	9.760	9.790	503,010	+0.03(+0.31%)
Jun 02, 2022	9.770	9.780	9.760	9.760	1,466,060	-0.04(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.