Indicators

Designer Brands Inc (NY: DBI )

9.320 +0.140 (+1.53%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	13.84	13.92	13.57	13.90	810,036	+0.17(+1.26%)
Jul 28, 2022	13.77	13.97	13.28	13.73	782,820	+0.10(+0.71%)
Jul 27, 2022	13.47	13.71	13.05	13.63	880,930	+0.31(+2.31%)
Jul 26, 2022	13.98	14.10	13.29	13.33	1,509,771	-1.09(-7.55%)
Jul 25, 2022	14.02	14.45	13.83	14.42	2,311,753	+0.40(+2.89%)
Jul 22, 2022	14.16	14.52	13.89	14.01	1,067,462	-0.04(-0.27%)
Jul 21, 2022	13.93	14.09	13.59	14.05	1,028,789	-0.08(-0.55%)
Jul 20, 2022	13.91	14.23	13.60	14.13	1,399,034	+0.01(+0.07%)
Jul 19, 2022	13.59	14.56	13.57	14.12	1,839,726	+0.70(+5.24%)
Jul 18, 2022	12.92	13.69	12.92	13.41	1,382,033	+0.63(+4.90%)
Jul 15, 2022	12.69	12.91	12.43	12.79	1,186,059	+0.22(+1.76%)
Jul 14, 2022	12.33	12.61	12.31	12.57	717,344	+0.02(+0.15%)
Jul 13, 2022	12.30	12.67	12.20	12.55	1,084,125	+0.12(+0.93%)
Jul 12, 2022	12.34	12.78	12.34	12.43	1,064,265	-0.03(-0.23%)
Jul 11, 2022	12.37	12.64	12.34	12.46	1,217,620	-0.02(-0.15%)
Jul 08, 2022	12.53	12.73	12.34	12.48	996,555	+0.07(+0.54%)
Jul 07, 2022	12.21	12.52	12.17	12.41	1,369,039	+0.33(+2.71%)
Jul 06, 2022	12.70	12.84	12.03	12.08	1,759,376	-0.72(-5.64%)
Jul 05, 2022	12.00	12.85	12.00	12.81	1,276,546	+0.53(+4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.