Indicators

Rb Global Inc (NY: RBA )

74.97 -0.09 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	65.71	67.55	65.71	67.05	523,436	+1.30(+1.98%)
Jul 28, 2022	64.73	66.05	64.73	65.74	478,363	+0.88(+1.36%)
Jul 27, 2022	64.28	65.05	63.88	64.86	235,852	+0.64(+1.00%)
Jul 26, 2022	64.02	64.73	63.80	64.22	246,354	-0.14(-0.22%)
Jul 25, 2022	64.11	64.55	63.09	64.36	328,113	-0.04(-0.06%)
Jul 22, 2022	63.31	64.41	62.86	64.39	456,506	+1.12(+1.76%)
Jul 21, 2022	62.33	63.57	62.25	63.28	647,813	+0.74(+1.19%)
Jul 20, 2022	64.30	64.30	62.06	62.53	675,425	-1.43(-2.24%)
Jul 19, 2022	62.70	64.42	62.70	63.97	696,349	+1.42(+2.28%)
Jul 18, 2022	63.31	63.49	62.42	62.54	488,896	-0.51(-0.81%)
Jul 15, 2022	62.36	63.59	61.72	63.05	753,607	+0.92(+1.48%)
Jul 14, 2022	56.48	62.30	56.33	62.13	1,554,819	+6.00(+10.69%)
Jul 13, 2022	60.25	60.40	56.13	56.13	902,439	-5.56(-9.02%)
Jul 12, 2022	60.41	62.07	60.41	61.70	634,866	+0.73(+1.19%)
Jul 11, 2022	61.18	61.51	60.33	60.97	483,863	-0.23(-0.38%)
Jul 08, 2022	60.43	61.57	60.43	61.20	584,413	+0.45(+0.74%)
Jul 07, 2022	61.07	61.27	60.25	60.76	599,157	-0.37(-0.61%)
Jul 06, 2022	59.98	61.43	59.98	61.13	496,882	+1.14(+1.91%)
Jul 05, 2022	61.42	62.06	59.08	59.98	688,864	-2.80(-4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.