Indicators

Wabash National Corp (NY: WNC )

22.71 +0.24 (+1.07%)

Streaming Delayed Price Updated: 1:06 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	16.93	17.74	16.86	17.62	619,515	+0.78(+4.63%)
Jul 28, 2022	16.59	16.88	16.29	16.84	407,525	+0.55(+3.35%)
Jul 27, 2022	15.02	16.33	15.02	16.29	393,518	+0.65(+4.18%)
Jul 26, 2022	15.56	15.92	15.42	15.64	214,256	-0.12(-0.74%)
Jul 25, 2022	15.58	15.90	15.40	15.76	252,574	+0.20(+1.25%)
Jul 22, 2022	15.66	15.78	15.43	15.56	326,812	-0.09(-0.56%)
Jul 21, 2022	15.33	15.68	15.10	15.65	260,875	+0.11(+0.69%)
Jul 20, 2022	14.93	15.62	14.93	15.54	413,829	+0.47(+3.11%)
Jul 19, 2022	14.44	15.14	14.44	15.07	275,247	+0.87(+6.11%)
Jul 18, 2022	14.41	14.54	14.14	14.21	232,655	-0.02(-0.14%)
Jul 15, 2022	14.33	14.39	13.95	14.22	334,633	+0.25(+1.82%)
Jul 14, 2022	13.68	13.98	13.54	13.97	138,453	+0.08(+0.56%)
Jul 13, 2022	13.61	13.93	13.59	13.89	201,656	+0.05(+0.35%)
Jul 12, 2022	13.71	14.24	13.71	13.84	682,740	+0.11(+0.78%)
Jul 11, 2022	13.41	13.80	13.39	13.74	315,441	+0.12(+0.86%)
Jul 08, 2022	13.44	13.77	13.43	13.62	181,325	+0.07(+0.50%)
Jul 07, 2022	13.31	13.65	13.29	13.55	221,383	+0.55(+4.20%)
Jul 06, 2022	13.28	13.31	12.65	13.01	212,882	-0.27(-2.06%)
Jul 05, 2022	12.90	13.28	12.59	13.28	367,208	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.