Indicators

Volkswagen Ag (OP: VLKAF )

152.07 +1.96 (+1.31%)

Streaming Delayed Price Updated: 12:19 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	194.00	197.77	194.00	197.77	1,467	+9.61(+5.11%)
Jul 28, 2022	187.00	192.09	185.79	188.16	319	+2.04(+1.10%)
Jul 27, 2022	185.00	186.12	180.01	186.12	2,349	+1.14(+0.62%)
Jul 26, 2022	176.25	187.22	176.25	184.98	561	-1.77(-0.95%)
Jul 25, 2022	191.00	191.00	186.18	186.75	844	-4.25(-2.23%)
Jul 22, 2022	197.00	197.00	191.00	191.00	1,166	-3.00(-1.55%)
Jul 21, 2022	185.67	199.00	185.67	194.00	202	-3.45(-1.75%)
Jul 20, 2022	188.25	198.67	188.25	197.45	8,833	+0.47(+0.24%)
Jul 19, 2022	194.00	197.73	194.00	196.98	4,843	+8.56(+4.54%)
Jul 18, 2022	190.00	194.89	186.50	188.42	1,939	+4.15(+2.25%)
Jul 15, 2022	183.25	186.76	182.75	184.27	889	+4.53(+2.52%)
Jul 14, 2022	179.25	179.86	175.00	179.74	6,982	-3.00(-1.64%)
Jul 13, 2022	181.85	184.07	180.00	182.74	3,946	-2.72(-1.47%)
Jul 12, 2022	184.75	185.89	182.65	185.46	6,176	+1.33(+0.72%)
Jul 11, 2022	194.25	194.25	184.13	184.13	1,099	-7.37(-3.85%)
Jul 08, 2022	188.00	192.89	188.00	191.50	1,209	+8.59(+4.70%)
Jul 07, 2022	176.40	182.91	176.40	182.91	683	+9.78(+5.65%)
Jul 06, 2022	165.90	174.05	165.90	173.13	1,064	+0.45(+0.26%)
Jul 05, 2022	173.00	173.00	168.06	172.68	3,113	-10.03(-5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.