Indicators

Hollysys Automation (NQ: HOLI )

22.74 -0.53 (-2.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	16.01	16.09	15.74	15.77	155,163	-0.33(-2.05%)
Jul 28, 2022	15.35	16.14	15.35	16.10	440,976	+0.65(+4.21%)
Jul 27, 2022	15.29	15.52	15.28	15.45	100,467	+0.32(+2.12%)
Jul 26, 2022	15.44	15.49	15.10	15.13	256,136	-0.45(-2.89%)
Jul 25, 2022	15.44	15.71	15.33	15.58	222,412	+0.27(+1.76%)
Jul 22, 2022	15.69	15.77	15.26	15.31	95,156	-0.33(-2.11%)
Jul 21, 2022	15.67	15.95	15.58	15.64	159,307	-0.11(-0.70%)
Jul 20, 2022	15.43	15.75	15.27	15.75	273,141	+0.37(+2.41%)
Jul 19, 2022	15.69	15.69	15.10	15.38	212,701	-0.24(-1.54%)
Jul 18, 2022	15.39	15.64	15.38	15.62	324,138	+0.30(+1.96%)
Jul 15, 2022	15.37	15.38	15.17	15.32	251,553	+0.04(+0.26%)
Jul 14, 2022	15.12	15.30	15.09	15.28	141,178	-0.02(-0.13%)
Jul 13, 2022	15.03	15.31	14.97	15.30	158,923	+0.12(+0.79%)
Jul 12, 2022	15.49	15.56	15.11	15.18	195,605	-0.40(-2.57%)
Jul 11, 2022	15.20	15.62	15.12	15.58	262,562	+0.28(+1.83%)
Jul 08, 2022	15.66	15.84	15.01	15.30	787,341	+0.19(+1.26%)
Jul 07, 2022	14.74	15.11	14.74	15.11	138,135	+0.39(+2.65%)
Jul 06, 2022	15.19	15.28	14.63	14.72	224,697	-0.47(-3.09%)
Jul 05, 2022	14.72	15.19	14.53	15.19	480,127	+0.27(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.