Indicators

Endo Int'l Plc (NQ: ENDP )

0.2926 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.5200	0.5580	0.5000	0.5302	21,480,902	-0.00(-0.43%)
Jul 28, 2022	0.5200	0.5450	0.4700	0.5325	39,384,804	+0.08(+18.12%)
Jul 27, 2022	0.5399	0.5500	0.4300	0.4508	28,969,840	-0.07(-13.71%)
Jul 26, 2022	0.4400	0.5266	0.4341	0.5224	41,626,788	+0.07(+16.09%)
Jul 25, 2022	0.4012	0.4600	0.4010	0.4500	34,459,076	+0.05(+11.41%)
Jul 22, 2022	0.4200	0.4238	0.4000	0.4039	12,855,265	-0.03(-6.46%)
Jul 21, 2022	0.4400	0.4575	0.4250	0.4318	40,093,376	+0.02(+4.20%)
Jul 20, 2022	0.4067	0.4533	0.4040	0.4144	35,107,940	+0.01(+1.35%)
Jul 19, 2022	0.4120	0.4180	0.4000	0.4089	21,237,996	-0.01(-2.18%)
Jul 18, 2022	0.3955	0.4447	0.3955	0.4180	33,462,392	+0.02(+4.50%)
Jul 15, 2022	0.4200	0.4200	0.3900	0.4000	21,566,158	-0.01(-2.20%)
Jul 14, 2022	0.4144	0.4344	0.3905	0.4090	29,767,744	-0.01(-1.30%)
Jul 13, 2022	0.4243	0.4500	0.4006	0.4144	42,251,720	+0.00(+1.15%)
Jul 12, 2022	0.5099	0.5199	0.3700	0.4097	87,245,232	-0.10(-19.67%)
Jul 11, 2022	0.5723	0.5850	0.5073	0.5100	53,236,628	-0.09(-15.39%)
Jul 08, 2022	0.5400	0.6475	0.5359	0.6028	128,092,336	+0.07(+13.07%)
Jul 07, 2022	0.5113	0.5550	0.5010	0.5331	62,951,016	-0.01(-1.95%)
Jul 06, 2022	0.5055	0.5600	0.4700	0.5437	76,423,024	+0.02(+4.56%)
Jul 05, 2022	0.6607	0.7090	0.5185	0.5200	178,449,024	-0.05(-8.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.