Indicators

Chindata Group Holdings Ltd ADR (NQ: CD )

8.450 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	6.950	7.195	6.810	7.140	1,369,026	-0.11(-1.52%)
Jul 28, 2022	7.270	7.690	7.120	7.250	1,643,253	-0.12(-1.63%)
Jul 27, 2022	7.150	7.390	7.035	7.370	1,053,769	+0.39(+5.59%)
Jul 26, 2022	7.060	7.100	6.905	6.980	594,159	-0.06(-0.85%)
Jul 25, 2022	6.780	7.120	6.750	7.040	759,334	+0.26(+3.83%)
Jul 22, 2022	7.040	7.070	6.725	6.780	995,259	-0.32(-4.51%)
Jul 21, 2022	7.180	7.320	7.020	7.100	650,946	-0.09(-1.25%)
Jul 20, 2022	7.000	7.380	6.910	7.190	1,938,512	+0.25(+3.60%)
Jul 19, 2022	7.000	7.030	6.810	6.940	733,285	+0.05(+0.73%)
Jul 18, 2022	6.940	7.185	6.780	6.890	1,571,227	+0.33(+5.03%)
Jul 15, 2022	6.610	6.720	6.320	6.560	2,077,720	-0.06(-0.91%)
Jul 14, 2022	7.180	7.180	6.410	6.620	2,729,504	-0.48(-6.76%)
Jul 13, 2022	6.990	7.385	6.970	7.100	1,444,863	-0.08(-1.11%)
Jul 12, 2022	7.120	7.270	6.840	7.180	1,189,642	+0.05(+0.70%)
Jul 11, 2022	7.280	7.280	6.760	7.130	2,964,642	-0.41(-5.44%)
Jul 08, 2022	7.700	7.720	7.420	7.540	1,819,874	-0.22(-2.84%)
Jul 07, 2022	7.590	7.940	7.580	7.760	1,817,283	-0.01(-0.13%)
Jul 06, 2022	8.100	8.140	7.300	7.770	3,164,623	-0.48(-5.82%)
Jul 05, 2022	8.500	8.525	8.055	8.250	1,821,363	-0.42(-4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.