Indicators

Avepoint Inc Cl A (NQ: AVPT )

8.150 +0.050 (+0.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	4.940	5.050	4.850	5.030	373,297	+0.08(+1.62%)
Jul 28, 2022	4.940	5.045	4.840	4.950	316,078	-0.03(-0.60%)
Jul 27, 2022	4.810	4.980	4.810	4.980	375,564	+0.22(+4.62%)
Jul 26, 2022	4.800	4.810	4.700	4.760	318,190	-0.07(-1.45%)
Jul 25, 2022	4.860	4.870	4.765	4.830	458,752	-0.06(-1.23%)
Jul 22, 2022	5.080	5.090	4.830	4.890	396,665	-0.19(-3.74%)
Jul 21, 2022	4.930	5.080	4.930	5.080	481,602	+0.14(+2.83%)
Jul 20, 2022	4.750	5.005	4.720	4.940	496,953	+0.22(+4.66%)
Jul 19, 2022	4.620	4.740	4.590	4.720	387,313	+0.15(+3.28%)
Jul 18, 2022	4.610	4.685	4.520	4.570	349,423	+0.01(+0.22%)
Jul 15, 2022	4.480	4.580	4.360	4.560	555,576	+0.20(+4.59%)
Jul 14, 2022	4.430	4.440	4.300	4.360	458,422	-0.13(-2.90%)
Jul 13, 2022	4.480	4.545	4.365	4.490	411,260	-0.05(-1.10%)
Jul 12, 2022	4.700	4.760	4.490	4.540	409,203	-0.18(-3.81%)
Jul 11, 2022	4.880	4.950	4.685	4.720	461,478	-0.25(-5.03%)
Jul 08, 2022	4.790	5.000	4.770	4.970	641,156	+0.13(+2.69%)
Jul 07, 2022	4.690	4.860	4.660	4.840	609,832	+0.18(+3.86%)
Jul 06, 2022	4.610	4.685	4.500	4.660	602,947	+0.04(+0.87%)
Jul 05, 2022	4.210	4.625	4.105	4.620	1,004,850	+0.32(+7.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.