Indicators

Immix Biopharma, Inc. - Common Stock (NQ: IMMX )

2.470 +0.220 (+9.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.400	2.580	2.350	2.440	64,522	+0.06(+2.52%)
Jul 28, 2022	2.400	2.460	2.350	2.380	26,719	-0.03(-1.24%)
Jul 27, 2022	2.320	2.459	2.320	2.410	30,026	+0.08(+3.43%)
Jul 26, 2022	2.420	2.470	2.320	2.330	81,667	-0.14(-5.67%)
Jul 25, 2022	2.430	2.500	2.430	2.470	23,717	+0.02(+0.82%)
Jul 22, 2022	2.750	2.750	2.410	2.450	82,839	-0.25(-9.26%)
Jul 21, 2022	2.680	2.720	2.630	2.700	74,754	-0.04(-1.46%)
Jul 20, 2022	2.750	2.850	2.650	2.740	89,218	+0.02(+0.74%)
Jul 19, 2022	2.800	2.840	2.610	2.720	123,025	+0.09(+3.42%)
Jul 18, 2022	2.620	2.796	2.600	2.630	120,260	-0.10(-3.66%)
Jul 15, 2022	2.600	2.900	2.590	2.730	138,757	+0.09(+3.41%)
Jul 14, 2022	2.900	3.000	2.640	2.640	174,069	-0.39(-12.87%)
Jul 13, 2022	2.950	3.030	2.840	3.030	89,054	+0.08(+2.71%)
Jul 12, 2022	3.040	3.150	2.860	2.950	176,863	-0.10(-3.28%)
Jul 11, 2022	2.580	3.350	2.580	3.050	1,196,764	+0.37(+13.81%)
Jul 08, 2022	2.740	2.760	2.610	2.680	103,448	-0.06(-2.19%)
Jul 07, 2022	2.730	2.900	2.631	2.740	265,143	+0.05(+1.86%)
Jul 06, 2022	2.450	2.800	2.392	2.690	292,069	+0.19(+7.60%)
Jul 05, 2022	2.590	2.590	2.350	2.500	148,400	-0.10(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.