Indicators

Altra Indtl Mtn (NQ: AIMC )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	39.54	42.09	39.54	41.73	331,106	+2.77(+7.11%)
Jul 28, 2022	39.50	40.00	37.95	38.96	173,204	-0.15(-0.38%)
Jul 27, 2022	37.84	39.37	37.75	39.11	165,043	+1.36(+3.60%)
Jul 26, 2022	37.52	37.91	36.98	37.75	176,824	+0.17(+0.45%)
Jul 25, 2022	37.56	37.75	36.95	37.58	122,478	+0.08(+0.21%)
Jul 22, 2022	37.64	37.77	36.97	37.50	172,617	+0.09(+0.24%)
Jul 21, 2022	37.40	37.51	36.75	37.41	137,746	-0.33(-0.87%)
Jul 20, 2022	36.97	37.81	36.83	37.74	160,537	+0.59(+1.59%)
Jul 19, 2022	35.54	37.36	34.88	37.15	168,450	+2.31(+6.63%)
Jul 18, 2022	36.11	36.75	34.66	34.84	153,991	-0.72(-2.02%)
Jul 15, 2022	35.47	35.87	34.56	35.56	239,760	+1.05(+3.04%)
Jul 14, 2022	33.34	34.59	32.83	34.51	172,881	+0.35(+1.02%)
Jul 13, 2022	34.16	34.51	33.73	34.16	92,705	-0.80(-2.29%)
Jul 12, 2022	34.32	36.41	34.32	34.96	165,747	+0.38(+1.10%)
Jul 11, 2022	34.67	35.05	34.19	34.58	134,841	-0.50(-1.43%)
Jul 08, 2022	36.56	36.56	34.85	35.08	258,639	-1.45(-3.97%)
Jul 07, 2022	36.09	36.91	36.08	36.53	101,668	+1.02(+2.87%)
Jul 06, 2022	35.45	35.93	34.81	35.51	182,302	+0.00(+0.00%)
Jul 05, 2022	35.00	36.34	34.06	35.51	232,205	-0.42(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.