Indicators

Gibson Energy Inc (TSX: GEI )

22.73 +0.22 (+0.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				26.32	0	+0.12(+0.46%)
Jul 28, 2022	26.49	26.49	26.11	26.20	211,288	-0.08(-0.30%)
Jul 27, 2022	25.88	26.37	25.83	26.28	714,702	+0.52(+2.02%)
Jul 26, 2022	25.46	25.87	25.46	25.76	548,535	-0.04(-0.16%)
Jul 25, 2022	25.41	25.82	25.34	25.80	468,541	+0.55(+2.18%)
Jul 22, 2022	25.16	25.57	25.14	25.25	157,276	+0.04(+0.16%)
Jul 21, 2022	25.26	25.36	24.95	25.21	436,477	-0.28(-1.10%)
Jul 20, 2022	25.77	25.79	25.29	25.49	452,972	-0.33(-1.28%)
Jul 19, 2022	25.74	26.34	25.74	25.82	775,803	+0.02(+0.08%)
Jul 18, 2022	25.63	26.14	25.59	25.80	985,349	+0.48(+1.90%)
Jul 15, 2022	25.12	25.47	24.99	25.32	387,903	+0.56(+2.26%)
Jul 14, 2022	24.39	24.82	24.26	24.76	816,890	+0.16(+0.65%)
Jul 13, 2022	24.30	24.87	24.30	24.60	582,963	+0.14(+0.57%)
Jul 12, 2022	23.89	24.54	23.89	24.46	727,762	+0.22(+0.91%)
Jul 11, 2022	24.12	24.29	23.85	24.24	975,569	-0.05(-0.21%)
Jul 08, 2022	24.48	24.73	24.18	24.29	277,842	-0.04(-0.16%)
Jul 07, 2022	24.15	24.42	24.00	24.33	402,629	+0.58(+2.44%)
Jul 06, 2022	23.11	23.80	22.76	23.75	1,027,643	+0.48(+2.06%)
Jul 05, 2022	23.87	23.87	22.37	23.27	977,251	-0.74(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.