Indicators

Brenmiller Energy Ltd - Ordinary Shares (NQ: BNRG )

2.010 -0.100 (-4.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	3.950	4.150	3.820	3.850	112,797	+0.03(+0.79%)
Jul 28, 2022	3.790	3.890	3.789	3.820	42,447	-0.05(-1.29%)
Jul 27, 2022	3.820	4.000	3.740	3.870	34,360	+0.06(+1.44%)
Jul 26, 2022	3.810	3.880	3.720	3.815	35,598	-0.12(-2.94%)
Jul 25, 2022	3.650	4.090	3.640	3.930	62,047	+0.14(+3.71%)
Jul 22, 2022	3.980	3.980	3.756	3.790	29,135	+0.10(+2.85%)
Jul 21, 2022	3.460	3.778	3.460	3.685	37,735	+0.15(+4.10%)
Jul 20, 2022	3.350	3.640	3.350	3.540	4,654	+0.19(+5.67%)
Jul 19, 2022	3.310	3.510	3.230	3.350	10,140	+0.09(+2.76%)
Jul 18, 2022	3.340	3.350	3.250	3.260	16,395	-0.05(-1.51%)
Jul 15, 2022	3.420	3.420	3.300	3.310	4,262	+0.05(+1.53%)
Jul 14, 2022	3.260	3.380	3.220	3.260	24,901	-0.29(-8.29%)
Jul 13, 2022	3.400	3.700	3.400	3.555	9,247	+0.14(+4.25%)
Jul 12, 2022	3.260	3.586	3.220	3.410	13,985	+0.00(+0.00%)
Jul 11, 2022	3.900	3.900	3.300	3.410	52,548	+0.06(+1.79%)
Jul 08, 2022	3.440	3.500	3.150	3.350	11,545	-0.03(-1.03%)
Jul 07, 2022	3.140	3.530	3.120	3.385	8,343	+0.31(+10.08%)
Jul 06, 2022	3.020	3.190	3.020	3.075	18,848	+0.04(+1.15%)
Jul 05, 2022	3.170	3.180	3.015	3.040	50,174	-0.31(-9.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.